Karma Energy Limited (KARMAENG)
INR 51.08
(0.29%)
INR 51.08
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 80.75 | 80.75 | 77.5 | 78.21 | 4930.00 |
| 06 Sep, 2024 | 82.4 | 82.5 | 79.1 | 80.75 | 11.48 Thousand |
| 05 Sep, 2024 | 82.05 | 84.99 | 82.05 | 82.95 | 4601.00 |
| 04 Sep, 2024 | 83.0 | 84.0 | 80.25 | 83.54 | 6862.00 |
| 03 Sep, 2024 | 85.37 | 86.65 | 82.01 | 83.7 | 6842.00 |
| 02 Sep, 2024 | 87.85 | 87.85 | 84.5 | 85.37 | 4744.00 |
| 30 Aug, 2024 | 89.0 | 89.0 | 84.5 | 85.82 | 6498.00 |
| 29 Aug, 2024 | 86.01 | 88.33 | 81.01 | 87.95 | 10.52 Thousand |
| 28 Aug, 2024 | 86.3 | 86.3 | 84.0 | 84.32 | 7790.00 |
| 27 Aug, 2024 | 91.6 | 92.45 | 85.55 | 86.1 | 15.24 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON