Karma Energy Limited (KARMAENG)

INR 55.97

(1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 93.98 95.0 91.25 91.28 15.25 Thousand
30 Jul, 2024 93.9 96.0 88.5 92.91 16.9 Thousand
29 Jul, 2024 95.0 99.0 90.2 92.42 21.05 Thousand
26 Jul, 2024 94.79 95.97 92.0 94.94 25.15 Thousand
25 Jul, 2024 84.01 91.41 84.01 91.4 27.16 Thousand
24 Jul, 2024 82.92 87.06 80.0 87.06 23.63 Thousand
23 Jul, 2024 87.92 87.92 82.92 82.92 53.62 Thousand
22 Jul, 2024 91.0 91.0 87.29 87.29 15.06 Thousand
19 Jul, 2024 101.49 101.53 91.86 91.89 168.96 Thousand
18 Jul, 2024 96.7 96.7 93.0 96.7 97.72 Thousand