Karma Energy Limited (KARMAENG)

INR 55.97

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 92.0 92.1 91.71 92.1 27.7 Thousand
15 Jul, 2024 84.0 87.72 84.0 87.72 64.61 Thousand
12 Jul, 2024 81.96 83.55 80.8 83.55 34.07 Thousand
11 Jul, 2024 81.0 81.0 76.27 79.58 67.87 Thousand
10 Jul, 2024 81.95 81.95 74.14 77.95 131.86 Thousand
09 Jul, 2024 78.05 78.05 73.84 78.05 140 Thousand
08 Jul, 2024 74.34 74.34 74.34 74.34 19.71 Thousand
05 Jul, 2024 68.9 70.8 68.0 70.8 49.61 Thousand
04 Jul, 2024 66.7 67.43 64.22 67.43 35.71 Thousand
03 Jul, 2024 64.22 64.22 64.0 64.22 34.31 Thousand