Karma Energy Limited (KARMAENG)
INR 53.05
(-3.18%)
INR 53.05
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 66.36 | 66.36 | 63.8 | 64.97 | 7977.00 |
| 12 Jun, 2024 | 67.6 | 67.6 | 64.0 | 64.37 | 16.16 Thousand |
| 11 Jun, 2024 | 67.63 | 69.63 | 65.41 | 66.35 | 7778.00 |
| 10 Jun, 2024 | 69.03 | 69.03 | 65.01 | 67.63 | 10.84 Thousand |
| 07 Jun, 2024 | 62.0 | 66.4 | 61.0 | 65.75 | 6098.00 |
| 06 Jun, 2024 | 64.8 | 65.7 | 61.0 | 63.25 | 6485.00 |
| 05 Jun, 2024 | 59.7 | 65.5 | 59.6 | 63.5 | 8019.00 |
| 04 Jun, 2024 | 63.1 | 65.4 | 62.7 | 62.7 | 4679.00 |
| 03 Jun, 2024 | 72.2 | 72.2 | 65.6 | 66.0 | 9996.00 |
| 31 May, 2024 | 69.05 | 74.0 | 69.05 | 69.05 | 6432.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON