Karma Energy Limited (KARMAENG)
INR 55.97
(1.87%)
INR 55.97
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 72.05 | 72.1 | 72.05 | 72.05 | 2091.00 |
| 16 May, 2024 | 72.05 | 72.1 | 72.0 | 72.1 | 2719.00 |
| 15 May, 2024 | 71.55 | 72.5 | 71.55 | 72.05 | 4622.00 |
| 14 May, 2024 | 70.2 | 71.55 | 70.0 | 71.55 | 3228.00 |
| 13 May, 2024 | 71.5 | 71.5 | 70.15 | 70.15 | 4056.00 |
| 10 May, 2024 | 70.6 | 71.55 | 70.6 | 71.55 | 3257.00 |
| 09 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 4867.00 |
| 08 May, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1762.00 |
| 07 May, 2024 | 76.15 | 76.15 | 74.65 | 74.65 | 650.00 |
| 06 May, 2024 | 76.15 | 76.2 | 76.15 | 76.15 | 1635.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON