Karma Energy Limited (KARMAENG)
INR 53.05
(-3.18%)
INR 53.05
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 75.0 | 75.0 | 72.65 | 72.65 | 3322.00 |
| 29 May, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 4773.00 |
| 28 May, 2024 | 80.3 | 80.45 | 79.0 | 80.45 | 24.52 Thousand |
| 27 May, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 7384.00 |
| 24 May, 2024 | 73.0 | 73.0 | 72.5 | 73.0 | 4632.00 |
| 23 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 7175.00 |
| 22 May, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 1944.00 |
| 21 May, 2024 | 72.05 | 72.1 | 72.05 | 72.1 | 6561.00 |
| 17 May, 2024 | 72.05 | 72.1 | 72.05 | 72.05 | 2091.00 |
| 16 May, 2024 | 72.05 | 72.1 | 72.0 | 72.1 | 2719.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON