Karma Energy Limited (KARMAENG)
INR 55.97
(1.87%)
INR 55.97
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 79.04 | 82.98 | 78.02 | 80.61 | 7272.00 |
| 13 Aug, 2024 | 86.9 | 86.9 | 80.0 | 81.8 | 11.3 Thousand |
| 12 Aug, 2024 | 81.4 | 83.99 | 81.02 | 83.05 | 17.07 Thousand |
| 09 Aug, 2024 | 83.6 | 86.25 | 81.0 | 81.4 | 11.85 Thousand |
| 08 Aug, 2024 | 86.7 | 86.7 | 83.0 | 83.6 | 8163.00 |
| 07 Aug, 2024 | 85.38 | 86.52 | 82.1 | 83.72 | 19.45 Thousand |
| 06 Aug, 2024 | 86.5 | 87.98 | 82.8 | 85.38 | 8800.00 |
| 05 Aug, 2024 | 85.5 | 89.89 | 82.6 | 84.64 | 11.29 Thousand |
| 02 Aug, 2024 | 90.7 | 90.75 | 85.25 | 86.32 | 14.16 Thousand |
| 01 Aug, 2024 | 93.11 | 93.11 | 87.12 | 89.02 | 10.71 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON