Karma Energy Limited (KARMAENG)
INR 50.93
(-3.34%)
INR 50.93
(-3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 71.99 | 71.99 | 66.12 | 67.58 | 6919.00 |
| 04 Oct, 2024 | 70.38 | 72.9 | 68.5 | 69.51 | 5316.00 |
| 03 Oct, 2024 | 73.6 | 74.09 | 70.38 | 70.43 | 24.02 Thousand |
| 01 Oct, 2024 | 72.5 | 74.95 | 72.5 | 74.09 | 6600.00 |
| 30 Sep, 2024 | 74.63 | 75.93 | 72.0 | 73.26 | 4430.00 |
| 27 Sep, 2024 | 75.92 | 75.92 | 73.0 | 74.63 | 10.53 Thousand |
| 26 Sep, 2024 | 74.72 | 76.0 | 72.9 | 74.62 | 6048.00 |
| 25 Sep, 2024 | 75.0 | 76.84 | 73.11 | 74.72 | 8414.00 |
| 24 Sep, 2024 | 79.5 | 80.0 | 74.9 | 76.64 | 33.52 Thousand |
| 23 Sep, 2024 | 78.72 | 78.75 | 76.72 | 78.7 | 5739.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON