Karma Energy Limited (KARMAENG)
INR 51.08
(0.29%)
INR 51.08
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 61.31 | 63.31 | 59.6 | 61.05 | 4161.00 |
| 12 Feb, 2025 | 62.96 | 64.49 | 57.61 | 61.31 | 9647.00 |
| 11 Feb, 2025 | 64.96 | 64.96 | 58.42 | 60.55 | 7661.00 |
| 10 Feb, 2025 | 65.91 | 65.92 | 64.21 | 64.92 | 1621.00 |
| 07 Feb, 2025 | 64.26 | 68.5 | 63.02 | 64.61 | 5825.00 |
| 06 Feb, 2025 | 63.31 | 66.9 | 62.0 | 64.0 | 9816.00 |
| 05 Feb, 2025 | 62.75 | 64.3 | 61.8 | 63.15 | 9043.00 |
| 04 Feb, 2025 | 64.9 | 65.08 | 60.17 | 61.83 | 7729.00 |
| 03 Feb, 2025 | 65.2 | 65.2 | 62.14 | 62.14 | 4518.00 |
| 01 Feb, 2025 | 65.49 | 66.18 | 62.77 | 65.42 | 4481.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON