Karma Energy Limited (KARMAENG)

INR 50.28

(-3.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 55.71 56.96 52.01 53.49 10.51 Thousand
17 Mar, 2025 57.72 57.73 56.27 56.51 1552.00
13 Mar, 2025 58.54 58.54 56.0 56.3 3263.00
12 Mar, 2025 59.63 59.64 56.01 58.52 6826.00
11 Mar, 2025 52.02 57.5 51.0 56.64 10.33 Thousand
10 Mar, 2025 61.99 61.99 52.02 52.67 25.08 Thousand
07 Mar, 2025 52.55 57.79 52.51 57.79 7430.00
06 Mar, 2025 50.42 53.91 50.41 52.54 8680.00
05 Mar, 2025 46.75 50.41 46.75 49.61 17.86 Thousand
04 Mar, 2025 45.4 48.32 45.01 45.83 4649.00