Karma Energy Limited (KARMAENG)

INR 54.86

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 61.1 61.15 61.1 61.15 9733.00
15 Nov, 2023 58.2 58.25 58.2 58.25 31.21 Thousand
13 Nov, 2023 55.5 55.5 52.85 55.5 77.87 Thousand
12 Nov, 2023 52.9 52.9 52.9 52.9 5418.00
10 Nov, 2023 50.0 50.4 50.0 50.4 28.61 Thousand
09 Nov, 2023 46.5 48.0 44.6 48.0 22.43 Thousand
08 Nov, 2023 44.45 45.75 42.6 45.75 26.42 Thousand
07 Nov, 2023 44.85 45.0 43.5 43.6 8839.00
06 Nov, 2023 43.2 44.8 43.2 44.3 7381.00
03 Nov, 2023 43.4 43.4 42.05 43.2 5250.00