Karma Energy Limited (KARMAENG)

INR 50.98

(6.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 90.2 90.2 90.2 90.2 1692.00
18 Dec, 2023 92.05 92.05 92.05 92.05 2550.00
15 Dec, 2023 93.9 93.9 93.9 93.9 299.00
14 Dec, 2023 95.8 95.8 95.8 95.8 818.00
13 Dec, 2023 97.75 97.75 97.75 97.75 1460.00
12 Dec, 2023 99.75 99.75 99.75 99.75 1477.00
11 Dec, 2023 101.75 101.75 101.75 101.75 8056.00
08 Dec, 2023 103.8 103.8 103.8 103.8 10.11 Thousand
07 Dec, 2023 98.4 98.9 96.55 98.9 12.72 Thousand
06 Dec, 2023 94.15 94.2 94.0 94.2 31.38 Thousand