Karma Energy Limited (KARMAENG)

INR 59.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 86.65 86.65 86.65 86.65 423.00
20 Dec, 2023 88.4 88.4 88.4 88.4 251.00
19 Dec, 2023 90.2 90.2 90.2 90.2 1692.00
18 Dec, 2023 92.05 92.05 92.05 92.05 2550.00
15 Dec, 2023 93.9 93.9 93.9 93.9 299.00
14 Dec, 2023 95.8 95.8 95.8 95.8 818.00
13 Dec, 2023 97.75 97.75 97.75 97.75 1460.00
12 Dec, 2023 99.75 99.75 99.75 99.75 1477.00
11 Dec, 2023 101.75 101.75 101.75 101.75 8056.00
08 Dec, 2023 103.8 103.8 103.8 103.8 10.11 Thousand