Karma Energy Limited (KARMAENG)
INR 59.05
(-2.72%)
INR 59.05
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 91.9 | 91.9 | 84.15 | 85.35 | 28.11 Thousand |
| 18 Jan, 2024 | 95.8 | 95.9 | 88.4 | 88.55 | 30.03 Thousand |
| 17 Jan, 2024 | 92.9 | 93.05 | 88.6 | 93.05 | 68.29 Thousand |
| 16 Jan, 2024 | 88.6 | 88.65 | 88.6 | 88.65 | 7613.00 |
| 15 Jan, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 3641.00 |
| 12 Jan, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 3254.00 |
| 11 Jan, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | 2362.00 |
| 10 Jan, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | 11.65 Thousand |
| 09 Jan, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 3121.00 |
| 08 Jan, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 4430.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON