Karma Energy Limited (KARMAENG)
INR 54.61
(-5.03%)
INR 54.61
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 81.0 | 82.6 | 81.0 | 82.6 | 4053.00 |
| 21 Feb, 2024 | 80.0 | 81.0 | 80.0 | 81.0 | 2704.00 |
| 20 Feb, 2024 | 79.5 | 80.0 | 79.5 | 80.0 | 2868.00 |
| 19 Feb, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 5352.00 |
| 16 Feb, 2024 | 82.75 | 82.8 | 82.7 | 82.7 | 6760.00 |
| 15 Feb, 2024 | 84.45 | 84.45 | 84.35 | 84.35 | 3468.00 |
| 14 Feb, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 1065.00 |
| 13 Feb, 2024 | 87.75 | 87.8 | 87.75 | 87.8 | 242.00 |
| 12 Feb, 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 71.00 |
| 09 Feb, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 601.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON