Karma Energy Limited (KARMAENG)
INR 54.61
(-5.03%)
INR 54.61
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 2901.00 |
| 05 Mar, 2024 | 75.15 | 75.15 | 74.65 | 74.65 | 2396.00 |
| 04 Mar, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 991.00 |
| 02 Mar, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | 10.00 |
| 01 Mar, 2024 | 80.85 | 80.85 | 79.25 | 79.25 | 414.00 |
| 29 Feb, 2024 | 82.0 | 82.0 | 80.85 | 80.85 | 1497.00 |
| 28 Feb, 2024 | 80.95 | 82.5 | 80.95 | 82.5 | 12.06 Thousand |
| 27 Feb, 2024 | 82.6 | 82.6 | 80.95 | 80.95 | 1260.00 |
| 26 Feb, 2024 | 84.25 | 84.5 | 82.6 | 82.6 | 4160.00 |
| 23 Feb, 2024 | 83.0 | 84.25 | 83.0 | 84.25 | 2618.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON