Karma Energy Limited (KARMAENG)
INR 55.22
(-3.11%)
INR 55.22
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 95.1 | 95.1 | 95.1 | 95.1 | 2335.00 |
| 06 Feb, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 2222.00 |
| 05 Feb, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 1981.00 |
| 02 Feb, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 8923.00 |
| 01 Feb, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 4023.00 |
| 31 Jan, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | 11.43 Thousand |
| 30 Jan, 2024 | 100.0 | 100.1 | 100.0 | 100.1 | 18.6 Thousand |
| 29 Jan, 2024 | 94.85 | 95.35 | 94.0 | 95.35 | 24.81 Thousand |
| 25 Jan, 2024 | 91.6 | 91.6 | 87.0 | 90.85 | 18.26 Thousand |
| 24 Jan, 2024 | 85.15 | 87.6 | 81.9 | 87.6 | 16.64 Thousand |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON