Karma Energy Limited (KARMAENG)

INR 59.05

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 71.1 73.0 71.1 73.0 43.47 Thousand
04 Jan, 2024 72.4 72.4 72.4 72.4 11.37 Thousand
03 Jan, 2024 73.85 73.85 73.85 73.85 1611.00
02 Jan, 2024 75.35 75.35 75.35 75.35 670.00
01 Jan, 2024 76.85 76.85 76.85 76.85 403.00
29 Dec, 2023 78.4 78.4 78.4 78.4 974.00
28 Dec, 2023 80.0 80.0 80.0 80.0 1096.00
27 Dec, 2023 81.6 81.6 81.6 81.6 3471.00
26 Dec, 2023 83.25 83.25 83.25 83.25 296.00
22 Dec, 2023 84.95 84.95 84.95 84.95 729.00