Karma Energy Limited (KARMAENG)

INR 55.04

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 97.75 97.75 97.75 97.75 1460.00
12 Dec, 2023 99.75 99.75 99.75 99.75 1477.00
11 Dec, 2023 101.75 101.75 101.75 101.75 8056.00
08 Dec, 2023 103.8 103.8 103.8 103.8 10.11 Thousand
07 Dec, 2023 98.4 98.9 96.55 98.9 12.72 Thousand
06 Dec, 2023 94.15 94.2 94.0 94.2 31.38 Thousand
05 Dec, 2023 89.7 89.75 89.4 89.75 18.84 Thousand
04 Dec, 2023 84.8 85.5 83.9 85.5 35.18 Thousand
01 Dec, 2023 82.0 82.05 76.2 81.45 61.35 Thousand
30 Nov, 2023 78.15 78.15 78.15 78.15 9348.00