Karma Energy Limited (KARMAENG)
INR 54.61
(-5.03%)
INR 54.61
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 70.0 | 70.45 | 70.0 | 70.45 | 5111.00 |
| 20 Mar, 2024 | 67.1 | 67.1 | 66.9 | 67.1 | 12.22 Thousand |
| 19 Mar, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 3011.00 |
| 18 Mar, 2024 | 58.9 | 60.95 | 58.9 | 60.95 | 2849.00 |
| 15 Mar, 2024 | 61.1 | 61.1 | 58.05 | 58.05 | 6516.00 |
| 14 Mar, 2024 | 59.0 | 64.0 | 58.75 | 61.1 | 8804.00 |
| 13 Mar, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 2544.00 |
| 12 Mar, 2024 | 68.0 | 68.0 | 65.05 | 65.05 | 3371.00 |
| 11 Mar, 2024 | 72.0 | 72.0 | 68.4 | 68.45 | 8711.00 |
| 07 Mar, 2024 | 72.0 | 72.5 | 72.0 | 72.0 | 2419.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON