Karma Energy Limited (KARMAENG)

INR 55.97

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 44.85 45.0 43.5 43.6 8839.00
06 Nov, 2023 43.2 44.8 43.2 44.3 7381.00
03 Nov, 2023 43.4 43.4 42.05 43.2 5250.00
02 Nov, 2023 44.1 44.45 42.7 43.4 3138.00
01 Nov, 2023 44.25 44.25 43.25 44.1 1000.00
31 Oct, 2023 44.15 45.0 43.05 44.25 4298.00
30 Oct, 2023 43.0 45.55 41.85 43.85 6824.00
27 Oct, 2023 43.0 43.55 40.65 43.45 2053.00
26 Oct, 2023 43.5 44.0 41.35 41.5 9062.00
25 Oct, 2023 46.0 46.5 42.15 43.5 8786.00