Karma Energy Limited (KARMAENG)

INR 50.93

(-3.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 47.0 47.25 45.55 46.55 4508.00
16 Oct, 2023 45.7 47.95 45.7 47.75 6555.00
13 Oct, 2023 50.5 50.5 48.0 48.0 5623.00
12 Oct, 2023 50.2 52.2 50.2 50.5 4006.00
11 Oct, 2023 52.35 53.9 51.0 51.05 10.91 Thousand
10 Oct, 2023 51.95 53.85 50.0 51.5 10.31 Thousand
09 Oct, 2023 52.4 52.4 47.6 51.95 17.06 Thousand
06 Oct, 2023 47.85 50.2 47.85 50.1 41.75 Thousand
05 Oct, 2023 47.0 48.45 45.8 47.85 22.52 Thousand
04 Oct, 2023 45.6 47.85 44.5 46.3 8707.00