Karma Energy Limited (KARMAENG)
INR 56.99
(5.54%)
INR 56.99
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 45.45 | 45.45 | 43.05 | 45.35 | 6242.00 |
| 07 Sep, 2023 | 44.0 | 44.8 | 43.0 | 43.85 | 2745.00 |
| 06 Sep, 2023 | 44.0 | 44.0 | 43.1 | 43.95 | 2804.00 |
| 05 Sep, 2023 | 43.6 | 45.65 | 43.05 | 43.4 | 4449.00 |
| 04 Sep, 2023 | 44.75 | 44.8 | 42.75 | 43.6 | 5757.00 |
| 01 Sep, 2023 | 46.0 | 46.0 | 43.05 | 44.95 | 15.92 Thousand |
| 31 Aug, 2023 | 42.0 | 45.15 | 41.9 | 45.15 | 21.21 Thousand |
| 30 Aug, 2023 | 44.15 | 44.15 | 41.9 | 43.0 | 4090.00 |
| 29 Aug, 2023 | 41.65 | 43.5 | 41.65 | 42.2 | 3469.00 |
| 28 Aug, 2023 | 41.85 | 42.9 | 41.55 | 42.65 | 4262.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON