Karma Energy Limited (KARMAENG)
INR 52.69
(-4.2%)
INR 52.69
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 44.6 | 44.6 | 42.5 | 42.5 | 2623.00 |
| 16 Aug, 2023 | 41.35 | 42.75 | 41.0 | 42.5 | 2819.00 |
| 14 Aug, 2023 | 42.25 | 44.35 | 41.35 | 41.35 | 13.37 Thousand |
| 11 Aug, 2023 | 44.85 | 45.0 | 42.3 | 43.5 | 2559.00 |
| 10 Aug, 2023 | 44.0 | 45.0 | 41.8 | 43.7 | 8350.00 |
| 09 Aug, 2023 | 42.6 | 45.95 | 42.6 | 44.0 | 4663.00 |
| 08 Aug, 2023 | 45.7 | 46.0 | 43.55 | 44.85 | 4578.00 |
| 07 Aug, 2023 | 46.0 | 46.0 | 44.2 | 45.7 | 7478.00 |
| 04 Aug, 2023 | 45.5 | 45.5 | 43.55 | 44.0 | 3719.00 |
| 03 Aug, 2023 | 45.5 | 45.5 | 43.1 | 44.7 | 862.00 |
KARURVYSYA
KATARIA-SM
KAUSHALYA
KANPRPLA
KANSAINER
KAPSTON