Karma Energy Limited (KARMAENG)

INR 56.99

(5.54%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 48.7 49.45 45.35 45.55 52.57 Thousand
26 Jul, 2023 46.9 47.7 46.5 47.7 38.66 Thousand
25 Jul, 2023 44.7 45.45 44.5 45.45 35.48 Thousand
24 Jul, 2023 42.25 43.45 41.3 43.3 18.5 Thousand
21 Jul, 2023 41.5 43.05 41.1 41.4 10.65 Thousand
20 Jul, 2023 41.6 41.95 40.5 41.0 6620.00
19 Jul, 2023 42.3 42.75 40.95 41.6 15.31 Thousand
18 Jul, 2023 42.35 42.85 40.6 42.1 9706.00
17 Jul, 2023 42.65 43.75 42.25 42.35 9019.00
14 Jul, 2023 41.4 42.85 41.4 42.6 6076.00