Karma Energy Limited (KARMAENG)

INR 50.93

(-3.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 41.6 41.95 40.5 41.0 6620.00
19 Jul, 2023 42.3 42.75 40.95 41.6 15.31 Thousand
18 Jul, 2023 42.35 42.85 40.6 42.1 9706.00
17 Jul, 2023 42.65 43.75 42.25 42.35 9019.00
14 Jul, 2023 41.4 42.85 41.4 42.6 6076.00
13 Jul, 2023 42.95 42.95 40.7 41.0 6255.00
12 Jul, 2023 41.7 42.9 41.1 41.3 4369.00
11 Jul, 2023 43.65 44.0 41.0 41.65 7200.00
10 Jul, 2023 42.05 43.55 41.2 42.0 6101.00
07 Jul, 2023 43.4 44.0 41.6 42.05 12.97 Thousand