Karma Energy Limited (KARMAENG)

INR 51.08

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 41.3 41.3 38.55 39.15 15.46 Thousand
21 Jun, 2023 40.4 41.0 40.0 40.35 7346.00
20 Jun, 2023 42.8 43.0 40.6 41.4 17.2 Thousand
19 Jun, 2023 40.25 43.95 40.0 42.65 46.33 Thousand
16 Jun, 2023 42.1 42.1 42.1 42.1 8633.00
15 Jun, 2023 47.0 47.0 44.3 44.3 34.28 Thousand
14 Jun, 2023 46.6 46.6 45.75 46.6 45.26 Thousand
13 Jun, 2023 42.2 44.4 42.0 44.4 68.46 Thousand
12 Jun, 2023 38.5 40.4 38.25 40.4 21.33 Thousand
09 Jun, 2023 36.25 38.95 36.25 36.75 28.14 Thousand