Karma Energy Limited (KARMAENG)

INR 52.69

(-4.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 44.6 44.7 42.9 43.1 8847.00
04 Jul, 2023 45.15 45.5 42.75 43.5 29.12 Thousand
03 Jul, 2023 46.0 46.15 41.95 44.6 51.04 Thousand
30 Jun, 2023 42.35 44.15 41.9 44.15 1.2 Million
28 Jun, 2023 40.2 42.05 40.1 42.05 9695.00
27 Jun, 2023 39.3 41.85 39.3 40.45 6227.00
26 Jun, 2023 41.0 42.0 40.0 40.3 9318.00
23 Jun, 2023 40.75 41.0 39.5 40.45 11.16 Thousand
22 Jun, 2023 41.3 41.3 38.55 39.15 15.46 Thousand
21 Jun, 2023 40.4 41.0 40.0 40.35 7346.00