Karma Energy Limited (KARMAENG)

INR 51.08

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 35.95 36.0 34.7 35.5 6459.00
07 Jun, 2023 34.0 35.0 33.6 34.95 7094.00
06 Jun, 2023 33.6 33.9 33.5 33.55 3266.00
05 Jun, 2023 34.6 34.6 33.0 33.5 3987.00
02 Jun, 2023 35.7 35.75 33.65 33.7 6355.00
01 Jun, 2023 34.5 35.0 33.35 34.95 7982.00
31 May, 2023 33.9 34.5 33.15 33.35 3840.00
30 May, 2023 34.0 34.0 33.3 33.8 562.00
29 May, 2023 35.85 35.85 33.6 34.0 8243.00
26 May, 2023 34.15 34.15 34.15 34.15 5464.00