Karma Energy Limited (KARMAENG)

INR 56.99

(5.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 42.95 43.6 41.1 42.9 5271.00
24 Aug, 2023 42.45 42.45 41.55 42.45 4251.00
23 Aug, 2023 42.35 43.55 40.6 42.45 4218.00
22 Aug, 2023 41.9 42.0 40.75 41.5 4393.00
21 Aug, 2023 42.4 43.0 40.6 41.9 6807.00
18 Aug, 2023 40.75 42.35 40.75 41.55 2486.00
17 Aug, 2023 44.6 44.6 42.5 42.5 2623.00
16 Aug, 2023 41.35 42.75 41.0 42.5 2819.00
14 Aug, 2023 42.25 44.35 41.35 41.35 13.37 Thousand
11 Aug, 2023 44.85 45.0 42.3 43.5 2559.00