Karma Energy Limited (KARMAENG)

INR 55.97

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.9 46.9 43.8 44.3 2613.00
20 Oct, 2023 46.3 47.5 46.0 46.0 3022.00
19 Oct, 2023 47.3 47.75 46.0 46.3 4973.00
18 Oct, 2023 45.6 47.55 45.0 47.25 6011.00
17 Oct, 2023 47.0 47.25 45.55 46.55 4508.00
16 Oct, 2023 45.7 47.95 45.7 47.75 6555.00
13 Oct, 2023 50.5 50.5 48.0 48.0 5623.00
12 Oct, 2023 50.2 52.2 50.2 50.5 4006.00
11 Oct, 2023 52.35 53.9 51.0 51.05 10.91 Thousand
10 Oct, 2023 51.95 53.85 50.0 51.5 10.31 Thousand