Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 194.0 194.0 191.0 191.5 12.38 Thousand
24 Apr, 1995 191.5 202.0 189.5 199.5 346.8 Thousand
21 Apr, 1995 194.0 200.0 194.0 198.0 24.77 Thousand
20 Apr, 1995 194.0 194.0 194.0 194.0 6193.00
19 Apr, 1995 194.0 194.0 194.0 194.0 6193.00
18 Apr, 1995 196.0 202.0 194.0 200.0 58.83 Thousand
17 Apr, 1995 199.5 199.5 199.5 199.5 21.67 Thousand
12 Apr, 1995 201.0 201.0 201.0 201.0 6193.00
11 Apr, 1995 198.0 198.0 198.0 198.0 3096.00
10 Apr, 1995 194.0 202.0 194.0 198.0 1 Million