Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 1995 187.5 189.5 187.5 189.5 34.06 Thousand
09 May, 1995 187.5 188.0 187.5 187.5 40.25 Thousand
08 May, 1995 185.5 185.5 185.5 185.5 9289.00
05 May, 1995 185.5 185.5 185.5 185.5 18.57 Thousand
04 May, 1995 182.5 182.5 182.0 182.0 6193.00
03 May, 1995 184.0 185.5 182.5 182.5 52.64 Thousand
02 May, 1995 191.5 191.5 185.5 185.5 80.5 Thousand
28 Apr, 1995 189.5 189.5 185.5 185.5 12.38 Thousand
27 Apr, 1995 191.0 191.5 191.0 191.5 34.06 Thousand
26 Apr, 1995 194.0 194.0 191.5 192.5 65.02 Thousand