Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 1995 | 194.0 | 194.5 | 194.0 | 194.5 | 6193.00 |
| 16 Jun, 1995 | 194.0 | 194.0 | 194.0 | 194.0 | 3096.00 |
| 12 Jun, 1995 | 195.5 | 195.5 | 195.5 | 195.5 | 3096.00 |
| 09 Jun, 1995 | 206.0 | 206.0 | 202.0 | 202.0 | 21.67 Thousand |
| 08 Jun, 1995 | 205.5 | 206.0 | 205.5 | 206.0 | 21.67 Thousand |
| 07 Jun, 1995 | 206.0 | 206.0 | 206.0 | 206.0 | 6193.00 |
| 05 Jun, 1995 | 198.5 | 198.5 | 198.5 | 198.5 | 6193.00 |
| 01 Jun, 1995 | 194.0 | 202.0 | 194.0 | 202.0 | 21.67 Thousand |
| 31 May, 1995 | 186.0 | 191.5 | 186.0 | 191.5 | 6193.00 |
| 30 May, 1995 | 186.5 | 189.5 | 186.5 | 189.5 | 15.48 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA