Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 194.0 194.0 194.0 194.0 3096.00
17 Jul, 1995 185.0 185.5 185.0 185.5 12.38 Thousand
12 Jul, 1995 169.5 173.5 169.5 173.5 30.96 Thousand
10 Jul, 1995 171.0 173.5 171.0 173.5 12.38 Thousand
06 Jul, 1995 166.5 166.5 166.5 166.5 3096.00
05 Jul, 1995 169.5 169.5 169.5 169.5 3096.00
27 Jun, 1995 186.5 188.0 186.5 187.0 18.57 Thousand
26 Jun, 1995 187.5 187.5 187.5 187.5 6193.00
23 Jun, 1995 194.0 194.0 194.0 194.0 6193.00
22 Jun, 1995 193.0 193.0 192.0 192.0 6193.00