Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 149.5 | 149.5 | 149.5 | 149.5 | 3096.00 |
| 06 Sep, 1995 | 149.5 | 153.5 | 149.5 | 153.5 | 40.25 Thousand |
| 01 Sep, 1995 | 153.5 | 153.5 | 153.5 | 153.5 | 9289.00 |
| 31 Aug, 1995 | 157.5 | 157.5 | 157.5 | 157.5 | 15.48 Thousand |
| 30 Aug, 1995 | 157.5 | 157.5 | 157.5 | 157.5 | 12.38 Thousand |
| 22 Aug, 1995 | 153.5 | 153.5 | 153.5 | 153.5 | 108.37 Thousand |
| 21 Aug, 1995 | 157.5 | 159.0 | 157.5 | 158.0 | 27.86 Thousand |
| 14 Aug, 1995 | 166.5 | 166.5 | 166.5 | 166.5 | 9289.00 |
| 09 Aug, 1995 | 169.5 | 172.0 | 169.5 | 172.0 | 18.57 Thousand |
| 08 Aug, 1995 | 174.5 | 174.5 | 173.5 | 173.5 | 21.67 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA