Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1995 | 157.5 | 158.0 | 157.5 | 158.0 | 15.48 Thousand |
| 19 Oct, 1995 | 164.5 | 164.5 | 164.0 | 164.0 | 21.67 Thousand |
| 18 Oct, 1995 | 163.0 | 163.0 | 163.0 | 163.0 | 3096.00 |
| 17 Oct, 1995 | 161.5 | 163.5 | 161.5 | 163.0 | 18.57 Thousand |
| 16 Oct, 1995 | 164.5 | 164.5 | 158.0 | 158.0 | 12.38 Thousand |
| 13 Oct, 1995 | 157.5 | 157.5 | 157.5 | 157.5 | 12.38 Thousand |
| 11 Oct, 1995 | 159.0 | 159.0 | 159.0 | 159.0 | 6193.00 |
| 06 Oct, 1995 | 156.0 | 156.5 | 156.0 | 156.5 | 15.48 Thousand |
| 05 Oct, 1995 | 145.5 | 145.5 | 145.5 | 145.5 | 12.38 Thousand |
| 28 Sep, 1995 | 138.5 | 138.5 | 138.5 | 138.5 | 9289.00 |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA