Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 173.5 173.5 173.5 173.5 3096.00
07 Feb, 1995 164.0 165.5 164.0 165.5 21.67 Thousand
06 Feb, 1995 165.5 165.5 165.5 165.5 393.24 Thousand
03 Feb, 1995 165.5 165.5 161.5 165.5 154.82 Thousand
02 Feb, 1995 161.5 161.5 161.5 161.5 6193.00
01 Feb, 1995 161.5 161.5 161.5 161.5 6193.00
31 Jan, 1995 165.5 165.5 165.5 165.5 3096.00
25 Jan, 1995 145.5 153.5 145.5 153.5 65.02 Thousand