Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1995 161.5 167.0 161.5 167.0 24.77 Thousand
23 Feb, 1995 157.5 157.5 157.5 157.5 6193.00
21 Feb, 1995 178.5 178.5 169.5 169.5 58.83 Thousand
20 Feb, 1995 173.5 177.5 173.5 177.5 27.86 Thousand
17 Feb, 1995 177.5 177.5 177.5 177.5 46.44 Thousand
16 Feb, 1995 177.5 177.5 177.5 177.5 3096.00
15 Feb, 1995 177.5 178.5 177.5 178.5 34.06 Thousand
14 Feb, 1995 173.5 179.5 173.5 179.5 21.67 Thousand
13 Feb, 1995 177.5 177.5 177.5 177.5 27.86 Thousand
10 Feb, 1995 177.5 177.5 177.5 177.5 24.77 Thousand