Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 196.0 196.0 194.0 194.0 644.06 Thousand
06 Apr, 1995 189.5 196.0 189.5 196.0 27.86 Thousand
05 Apr, 1995 185.5 189.5 185.5 189.5 74.31 Thousand
04 Apr, 1995 181.5 181.5 181.5 181.5 30.96 Thousand
03 Apr, 1995 177.5 181.5 177.5 180.5 34.06 Thousand
31 Mar, 1995 177.5 177.5 177.0 177.5 12.38 Thousand
30 Mar, 1995 181.5 181.5 177.5 177.5 6193.00
28 Mar, 1995 181.5 181.5 181.5 181.5 21.67 Thousand
27 Mar, 1995 181.5 181.5 181.5 181.5 3096.00
24 Mar, 1995 177.5 178.5 177.5 178.0 9289.00