Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 241.9 | 241.95 | 238.4 | 238.5 | 16.13 Thousand |
| 19 Jun, 2025 | 243.0 | 244.4 | 241.6 | 242.2 | 9306.00 |
| 18 Jun, 2025 | 243.0 | 243.05 | 241.1 | 241.4 | 6691.00 |
| 17 Jun, 2025 | 241.3 | 242.35 | 241.0 | 241.4 | 14.37 Thousand |
| 16 Jun, 2025 | 242.5 | 244.7 | 242.1 | 242.5 | 10.9 Thousand |
| 13 Jun, 2025 | 244.55 | 246.0 | 241.0 | 242.45 | 301.15 Thousand |
| 12 Jun, 2025 | 252.1 | 252.8 | 248.8 | 249.85 | 264.11 Thousand |
| 11 Jun, 2025 | 255.5 | 255.5 | 250.3 | 250.8 | 311.51 Thousand |
| 10 Jun, 2025 | 251.4 | 255.85 | 250.7 | 253.85 | 237.47 Thousand |
| 09 Jun, 2025 | 248.5 | 251.15 | 247.75 | 250.1 | 195.87 Thousand |
EMGDF
7255
TFII
3563
CSX
LI