Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 265.0 | 267.3 | 257.41 | 262.64 | 144.67 Thousand |
| 24 Apr, 2025 | 267.3 | 269.32 | 264.9 | 265.9 | 150.49 Thousand |
| 23 Apr, 2025 | 269.8 | 270.0 | 262.73 | 266.0 | 192.98 Thousand |
| 22 Apr, 2025 | 266.0 | 271.18 | 262.06 | 269.95 | 626.58 Thousand |
| 21 Apr, 2025 | 265.0 | 268.15 | 258.02 | 265.68 | 647.35 Thousand |
| 17 Apr, 2025 | 259.99 | 259.99 | 255.01 | 258.12 | 279.96 Thousand |
| 16 Apr, 2025 | 256.0 | 261.55 | 253.58 | 259.87 | 301.31 Thousand |
| 15 Apr, 2025 | 250.25 | 256.99 | 249.6 | 255.81 | 463.79 Thousand |
| 11 Apr, 2025 | 247.7 | 250.59 | 244.3 | 249.58 | 315.16 Thousand |
| 09 Apr, 2025 | 242.4 | 247.75 | 240.2 | 244.84 | 237.27 Thousand |
EMGDF
7255
TFII
3563
CSX
LI