Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 231.78 233.49 229.54 232.67 201.95 Thousand
02 Dec, 2025 232.11 232.56 227.1 230.65 479 Thousand
01 Dec, 2025 236.49 237.29 231.75 232.11 486.86 Thousand
28 Nov, 2025 236.73 237.32 233.28 236.49 215.24 Thousand
27 Nov, 2025 234.6 237.75 232.98 236.52 301.29 Thousand
26 Nov, 2025 231.4 234.4 230.03 234.0 271.7 Thousand
25 Nov, 2025 231.0 232.1 229.01 230.96 489.66 Thousand
24 Nov, 2025 232.99 233.29 231.02 231.7 462.49 Thousand
21 Nov, 2025 240.0 240.01 231.52 232.68 497.19 Thousand
20 Nov, 2025 244.87 244.87 238.85 239.31 593.27 Thousand