Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 262.64
(-1.23%)
INR 262.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 246.0 | 246.2 | 242.51 | 243.63 | 233.39 Thousand |
| 21 Mar, 2025 | 239.3 | 249.4 | 235.64 | 244.93 | 802.29 Thousand |
| 20 Mar, 2025 | 236.41 | 239.87 | 235.34 | 237.3 | 217.98 Thousand |
| 19 Mar, 2025 | 230.99 | 238.8 | 230.01 | 236.01 | 476.1 Thousand |
| 18 Mar, 2025 | 226.0 | 232.0 | 225.66 | 229.85 | 222.82 Thousand |
| 17 Mar, 2025 | 224.67 | 226.49 | 223.05 | 225.05 | 329.91 Thousand |
| 13 Mar, 2025 | 229.25 | 230.17 | 223.99 | 224.65 | 365.91 Thousand |
| 12 Mar, 2025 | 233.01 | 234.65 | 226.55 | 228.07 | 233.74 Thousand |
| 11 Mar, 2025 | 228.6 | 233.91 | 228.01 | 232.73 | 222.95 Thousand |
| 10 Mar, 2025 | 237.68 | 239.77 | 228.43 | 230.68 | 229.34 Thousand |
EMGDF
7255
TFII
3563
CSX
LI