Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 249.9 | 251.0 | 243.15 | 249.0 | 903.78 Thousand |
| 03 Nov, 2025 | 248.15 | 249.9 | 246.05 | 249.9 | 265.74 Thousand |
| 31 Oct, 2025 | 250.6 | 251.59 | 247.48 | 249.0 | 207.43 Thousand |
| 30 Oct, 2025 | 254.3 | 254.3 | 249.22 | 250.6 | 501.49 Thousand |
| 29 Oct, 2025 | 250.0 | 253.29 | 249.01 | 252.7 | 276.71 Thousand |
| 28 Oct, 2025 | 254.0 | 255.24 | 247.05 | 250.0 | 501.29 Thousand |
| 27 Oct, 2025 | 255.23 | 255.3 | 252.2 | 253.07 | 285.84 Thousand |
| 24 Oct, 2025 | 257.64 | 257.9 | 252.21 | 254.0 | 468.63 Thousand |
| 23 Oct, 2025 | 258.01 | 258.2 | 253.0 | 255.6 | 574.09 Thousand |
| 21 Oct, 2025 | 257.35 | 258.75 | 255.24 | 256.2 | 224.37 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA