Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 253.99 | 253.99 | 249.06 | 251.0 | 212.08 Thousand |
| 03 Oct, 2025 | 248.5 | 254.95 | 247.9 | 252.59 | 428.45 Thousand |
| 01 Oct, 2025 | 247.23 | 250.99 | 244.6 | 250.0 | 405.89 Thousand |
| 30 Sep, 2025 | 245.5 | 247.99 | 244.18 | 247.4 | 287.64 Thousand |
| 29 Sep, 2025 | 247.89 | 247.89 | 243.5 | 245.62 | 1.68 Million |
| 26 Sep, 2025 | 245.0 | 248.38 | 241.42 | 245.6 | 428.42 Thousand |
| 25 Sep, 2025 | 246.5 | 249.49 | 244.5 | 245.0 | 394.77 Thousand |
| 24 Sep, 2025 | 247.8 | 248.8 | 243.56 | 247.0 | 794.33 Thousand |
| 23 Sep, 2025 | 253.2 | 253.47 | 245.1 | 246.01 | 873.56 Thousand |
| 22 Sep, 2025 | 252.05 | 254.95 | 249.42 | 253.0 | 714.32 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA