Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 228.6 | 233.91 | 228.01 | 232.73 | 222.95 Thousand |
| 10 Mar, 2025 | 237.68 | 239.77 | 228.43 | 230.68 | 229.34 Thousand |
| 07 Mar, 2025 | 234.0 | 237.89 | 232.54 | 235.65 | 208.74 Thousand |
| 06 Mar, 2025 | 232.0 | 235.0 | 231.37 | 234.38 | 210.74 Thousand |
| 05 Mar, 2025 | 223.8 | 230.0 | 223.8 | 229.11 | 228.27 Thousand |
| 04 Mar, 2025 | 220.99 | 224.5 | 218.2 | 223.74 | 180.66 Thousand |
| 03 Mar, 2025 | 226.66 | 227.8 | 219.01 | 221.99 | 227.5 Thousand |
| 28 Feb, 2025 | 228.7 | 230.49 | 221.38 | 226.66 | 329.76 Thousand |
| 27 Feb, 2025 | 232.3 | 232.8 | 227.01 | 230.75 | 186.3 Thousand |
| 25 Feb, 2025 | 235.25 | 237.28 | 230.57 | 231.13 | 176.76 Thousand |
EMGDF
7255
TFII
3563
CSX
LI