Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 242.46 | 242.46 | 237.16 | 238.56 | 252.38 Thousand |
| 10 Feb, 2025 | 250.22 | 257.5 | 240.76 | 242.46 | 415.04 Thousand |
| 07 Feb, 2025 | 250.4 | 252.49 | 246.65 | 248.98 | 415.04 Thousand |
| 06 Feb, 2025 | 257.0 | 260.0 | 250.55 | 254.22 | 2.68 Million |
| 05 Feb, 2025 | 244.05 | 247.86 | 243.6 | 245.16 | 341.57 Thousand |
| 04 Feb, 2025 | 247.5 | 250.55 | 243.35 | 247.66 | 325.15 Thousand |
| 03 Feb, 2025 | 238.89 | 248.9 | 236.0 | 245.18 | 813.2 Thousand |
| 01 Feb, 2025 | 234.6 | 242.0 | 230.6 | 240.03 | 406.64 Thousand |
| 31 Jan, 2025 | 236.55 | 237.4 | 232.5 | 233.1 | 503.23 Thousand |
| 30 Jan, 2025 | 240.95 | 240.95 | 234.5 | 235.35 | 199.04 Thousand |
EMGDF
7255
TFII
3563
CSX
LI