Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 266.0 | 271.18 | 262.06 | 269.95 | 626.58 Thousand |
| 21 Apr, 2025 | 265.0 | 268.15 | 258.02 | 265.68 | 647.43 Thousand |
| 17 Apr, 2025 | 259.99 | 259.99 | 255.01 | 258.12 | 279.96 Thousand |
| 16 Apr, 2025 | 256.0 | 261.55 | 253.58 | 259.87 | 301.31 Thousand |
| 15 Apr, 2025 | 250.25 | 256.99 | 249.6 | 255.81 | 463.79 Thousand |
| 11 Apr, 2025 | 247.7 | 250.59 | 244.3 | 249.58 | 315.16 Thousand |
| 09 Apr, 2025 | 242.4 | 247.75 | 240.2 | 244.84 | 237.27 Thousand |
| 08 Apr, 2025 | 237.0 | 245.66 | 236.26 | 244.27 | 379.2 Thousand |
| 07 Apr, 2025 | 224.57 | 236.99 | 224.57 | 234.97 | 264.92 Thousand |
| 04 Apr, 2025 | 244.1 | 244.98 | 236.66 | 239.54 | 159.98 Thousand |
EMGDF
7255
TFII
3563
CSX
LI