Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 253.9 | 256.89 | 251.0 | 251.0 | 2.58 Million |
| 18 Sep, 2025 | 250.0 | 254.0 | 249.07 | 252.89 | 929.05 Thousand |
| 17 Sep, 2025 | 247.5 | 250.88 | 246.32 | 249.44 | 702.44 Thousand |
| 16 Sep, 2025 | 247.7 | 249.39 | 243.66 | 246.4 | 359.87 Thousand |
| 15 Sep, 2025 | 248.9 | 251.0 | 244.75 | 245.9 | 740.61 Thousand |
| 12 Sep, 2025 | 246.25 | 250.0 | 245.74 | 247.5 | 1.38 Million |
| 11 Sep, 2025 | 244.7 | 249.13 | 243.01 | 246.0 | 344.54 Thousand |
| 10 Sep, 2025 | 247.08 | 250.88 | 243.01 | 244.76 | 347.52 Thousand |
| 09 Sep, 2025 | 244.9 | 251.75 | 244.19 | 249.69 | 875.64 Thousand |
| 08 Sep, 2025 | 242.85 | 249.43 | 239.51 | 243.34 | 419.99 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA