Kansai Nerolac Paints Limited (KANSAINER)

INR 232.67

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 243.6 245.35 240.92 243.9 176.57 Thousand
04 Sep, 2025 245.0 249.0 241.25 245.0 351.29 Thousand
03 Sep, 2025 242.15 246.5 241.99 244.89 580.99 Thousand
02 Sep, 2025 241.6 244.95 240.0 242.35 159.9 Thousand
01 Sep, 2025 238.07 243.4 238.07 241.95 244.07 Thousand
29 Aug, 2025 238.05 243.39 238.05 239.72 1.22 Million
28 Aug, 2025 234.06 239.5 232.86 238.44 219.35 Thousand
26 Aug, 2025 235.0 236.7 233.06 234.99 882.17 Thousand
25 Aug, 2025 233.8 235.27 231.15 235.0 357.6 Thousand
22 Aug, 2025 239.0 239.17 231.9 232.4 782.96 Thousand