Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 243.4 | 243.6 | 234.13 | 234.7 | 419.63 Thousand |
| 05 Aug, 2025 | 245.0 | 245.0 | 240.88 | 241.8 | 267.9 Thousand |
| 04 Aug, 2025 | 250.0 | 250.59 | 242.0 | 243.87 | 379.77 Thousand |
| 01 Aug, 2025 | 244.3 | 251.01 | 243.0 | 248.0 | 459 Thousand |
| 31 Jul, 2025 | 243.6 | 246.15 | 240.85 | 245.4 | 166.3 Thousand |
| 30 Jul, 2025 | 242.0 | 246.55 | 242.0 | 245.0 | 194.69 Thousand |
| 29 Jul, 2025 | 240.7 | 243.0 | 240.65 | 242.35 | 96.66 Thousand |
| 28 Jul, 2025 | 246.2 | 246.2 | 240.0 | 241.0 | 104.58 Thousand |
| 25 Jul, 2025 | 249.45 | 249.45 | 244.05 | 245.0 | 82.12 Thousand |
| 24 Jul, 2025 | 247.05 | 250.05 | 247.05 | 249.5 | 277.03 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA