Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 256.6
(-0.22%)
INR 256.6
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 265.0 | 266.35 | 263.0 | 263.85 | 86.17 Thousand |
| 31 Dec, 2024 | 258.85 | 265.5 | 257.55 | 265.0 | 234.87 Thousand |
| 30 Dec, 2024 | 261.1 | 269.8 | 255.5 | 258.1 | 720.38 Thousand |
| 27 Dec, 2024 | 262.5 | 263.55 | 260.8 | 261.3 | 85.92 Thousand |
| 26 Dec, 2024 | 263.1 | 263.6 | 260.2 | 261.25 | 118.36 Thousand |
| 24 Dec, 2024 | 265.95 | 265.95 | 261.75 | 263.1 | 285.13 Thousand |
| 23 Dec, 2024 | 263.5 | 268.95 | 262.9 | 265.15 | 519.44 Thousand |
| 20 Dec, 2024 | 257.05 | 264.9 | 256.35 | 262.2 | 577.2 Thousand |
| 19 Dec, 2024 | 258.5 | 258.9 | 256.15 | 257.05 | 281.26 Thousand |
| 18 Dec, 2024 | 261.7 | 262.8 | 258.3 | 260.9 | 424.02 Thousand |
EMGDF
7255
TFII
3563
CSX
LI