Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 226.66 | 227.8 | 219.01 | 221.99 | 227.5 Thousand |
| 28 Feb, 2025 | 228.7 | 230.49 | 221.38 | 226.66 | 329.76 Thousand |
| 27 Feb, 2025 | 232.3 | 232.8 | 227.01 | 230.75 | 186.3 Thousand |
| 25 Feb, 2025 | 235.25 | 237.28 | 230.57 | 231.13 | 176.76 Thousand |
| 24 Feb, 2025 | 241.0 | 241.14 | 234.1 | 235.4 | 209.45 Thousand |
| 21 Feb, 2025 | 237.05 | 243.5 | 233.1 | 241.63 | 260.01 Thousand |
| 20 Feb, 2025 | 230.98 | 239.5 | 230.21 | 235.48 | 257.85 Thousand |
| 19 Feb, 2025 | 228.2 | 232.0 | 226.3 | 230.21 | 215.56 Thousand |
| 18 Feb, 2025 | 230.9 | 231.99 | 227.1 | 228.42 | 148.29 Thousand |
| 17 Feb, 2025 | 232.11 | 232.6 | 224.5 | 229.73 | 392.94 Thousand |
EMGDF
7255
TFII
3563
CSX
LI