Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 234.6 | 242.0 | 230.6 | 240.03 | 406.64 Thousand |
| 31 Jan, 2025 | 236.55 | 237.4 | 232.5 | 233.1 | 503.23 Thousand |
| 30 Jan, 2025 | 240.95 | 240.95 | 234.5 | 235.35 | 199.04 Thousand |
| 29 Jan, 2025 | 232.0 | 241.0 | 232.0 | 237.45 | 3.51 Million |
| 28 Jan, 2025 | 237.95 | 239.2 | 230.55 | 231.55 | 653.59 Thousand |
| 27 Jan, 2025 | 240.25 | 241.4 | 235.0 | 237.95 | 391.61 Thousand |
| 24 Jan, 2025 | 242.0 | 244.3 | 240.35 | 242.1 | 224.33 Thousand |
| 23 Jan, 2025 | 242.5 | 244.45 | 241.0 | 241.15 | 242.77 Thousand |
| 22 Jan, 2025 | 246.85 | 247.2 | 240.8 | 242.35 | 176.97 Thousand |
| 21 Jan, 2025 | 245.1 | 251.0 | 245.1 | 246.0 | 196.53 Thousand |
EMGDF
7255
TFII
3563
CSX
LI