Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 252.0 | 252.05 | 249.65 | 250.0 | 278.2 Thousand |
| 08 Jul, 2025 | 249.8 | 253.95 | 248.45 | 250.55 | 260.78 Thousand |
| 07 Jul, 2025 | 249.3 | 251.0 | 248.4 | 250.0 | 123.2 Thousand |
| 04 Jul, 2025 | 250.35 | 251.45 | 249.1 | 250.2 | 99.8 Thousand |
| 03 Jul, 2025 | 248.0 | 252.15 | 248.0 | 250.1 | 239.86 Thousand |
| 02 Jul, 2025 | 250.2 | 250.7 | 247.3 | 249.0 | 168.24 Thousand |
| 01 Jul, 2025 | 253.35 | 253.4 | 249.1 | 250.2 | 167.88 Thousand |
| 30 Jun, 2025 | 248.7 | 253.6 | 248.5 | 251.7 | 409.27 Thousand |
| 27 Jun, 2025 | 245.0 | 249.0 | 242.0 | 248.05 | 335.32 Thousand |
| 26 Jun, 2025 | 246.0 | 246.55 | 242.6 | 244.0 | 110.12 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA