Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 244.3 | 245.75 | 242.3 | 244.0 | 196.29 Thousand |
| 24 Jun, 2025 | 244.0 | 244.9 | 240.6 | 242.95 | 209.9 Thousand |
| 23 Jun, 2025 | 236.85 | 240.0 | 235.2 | 238.5 | 142.45 Thousand |
| 20 Jun, 2025 | 241.9 | 241.95 | 237.4 | 240.6 | 206.92 Thousand |
| 19 Jun, 2025 | 244.4 | 244.4 | 240.0 | 240.9 | 130.16 Thousand |
| 18 Jun, 2025 | 243.0 | 244.45 | 241.1 | 243.95 | 199.87 Thousand |
| 17 Jun, 2025 | 241.3 | 247.4 | 240.55 | 243.0 | 219.58 Thousand |
| 16 Jun, 2025 | 242.5 | 244.7 | 239.3 | 241.95 | 198.46 Thousand |
| 13 Jun, 2025 | 244.55 | 246.0 | 241.0 | 242.9 | 301.21 Thousand |
| 12 Jun, 2025 | 252.1 | 252.8 | 248.8 | 249.3 | 264.11 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA