Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 256.6

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 260.6 265.3 258.55 261.65 188.93 Thousand
14 Nov, 2024 262.0 265.6 257.65 259.25 251.2 Thousand
13 Nov, 2024 265.0 265.95 261.0 262.3 196.51 Thousand
12 Nov, 2024 268.25 274.4 264.5 267.2 257.1 Thousand
11 Nov, 2024 265.0 270.2 263.0 268.25 262.27 Thousand
08 Nov, 2024 280.0 280.6 269.9 271.15 328.97 Thousand
07 Nov, 2024 282.95 283.85 278.3 279.7 576.89 Thousand
06 Nov, 2024 285.35 289.65 283.05 285.65 487.16 Thousand
05 Nov, 2024 285.8 285.8 282.55 283.9 163.45 Thousand
04 Nov, 2024 287.85 287.85 282.0 285.8 348.27 Thousand