Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 255.5 | 255.5 | 250.3 | 251.95 | 311.51 Thousand |
| 10 Jun, 2025 | 251.4 | 255.85 | 250.7 | 254.0 | 237.47 Thousand |
| 09 Jun, 2025 | 248.5 | 251.15 | 247.75 | 250.9 | 195.87 Thousand |
| 06 Jun, 2025 | 248.35 | 250.4 | 247.05 | 249.0 | 96.52 Thousand |
| 05 Jun, 2025 | 248.7 | 252.0 | 246.5 | 248.7 | 144.15 Thousand |
| 04 Jun, 2025 | 250.35 | 250.95 | 248.1 | 248.75 | 99.42 Thousand |
| 03 Jun, 2025 | 253.3 | 253.3 | 250.1 | 250.5 | 74.77 Thousand |
| 02 Jun, 2025 | 254.0 | 254.55 | 250.5 | 252.4 | 163.11 Thousand |
| 30 May, 2025 | 253.5 | 255.1 | 251.4 | 254.5 | 179.74 Thousand |
| 29 May, 2025 | 255.0 | 255.3 | 252.45 | 253.8 | 144.46 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA