Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 257.17
(-3.65%)
INR 257.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 287.15 | 287.15 | 283.55 | 285.1 | 266.44 Thousand |
| 30 Oct, 2024 | 286.0 | 286.55 | 283.3 | 285.6 | 332.16 Thousand |
| 29 Oct, 2024 | 284.5 | 289.05 | 280.6 | 286.55 | 415.65 Thousand |
| 28 Oct, 2024 | 284.5 | 287.8 | 277.65 | 283.4 | 587.87 Thousand |
| 25 Oct, 2024 | 274.0 | 279.85 | 265.75 | 279.15 | 1.21 Million |
| 24 Oct, 2024 | 275.95 | 276.8 | 270.15 | 270.75 | 303.75 Thousand |
| 23 Oct, 2024 | 277.0 | 279.2 | 267.1 | 275.95 | 735.84 Thousand |
| 22 Oct, 2024 | 278.85 | 280.0 | 270.95 | 275.35 | 798.04 Thousand |
| 21 Oct, 2024 | 288.25 | 288.7 | 277.75 | 278.85 | 356.23 Thousand |
| 18 Oct, 2024 | 285.15 | 288.0 | 282.05 | 287.05 | 234.97 Thousand |
EMGDF
7255
TFII
3563
CSX
LI