Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 257.17
(-3.65%)
INR 257.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 303.0 | 313.5 | 298.95 | 301.7 | 1.1 Million |
| 01 Oct, 2024 | 310.0 | 312.9 | 305.95 | 311.5 | 586.88 Thousand |
| 30 Sep, 2024 | 309.35 | 311.2 | 305.3 | 309.5 | 464.5 Thousand |
| 27 Sep, 2024 | 307.1 | 311.85 | 301.35 | 309.35 | 1.52 Million |
| 26 Sep, 2024 | 309.5 | 313.0 | 302.3 | 304.05 | 476.51 Thousand |
| 25 Sep, 2024 | 307.9 | 309.35 | 305.0 | 308.3 | 352.2 Thousand |
| 24 Sep, 2024 | 302.15 | 311.5 | 302.15 | 305.9 | 584.22 Thousand |
| 23 Sep, 2024 | 304.0 | 304.9 | 301.5 | 303.8 | 326.46 Thousand |
| 20 Sep, 2024 | 304.9 | 304.9 | 300.0 | 302.15 | 482.47 Thousand |
| 19 Sep, 2024 | 307.3 | 312.0 | 301.6 | 304.55 | 668.78 Thousand |
EMGDF
7255
TFII
3563
CSX
LI