Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 282.25 | 284.0 | 277.0 | 278.35 | 203.66 Thousand |
| 03 Dec, 2024 | 278.0 | 286.5 | 274.9 | 282.25 | 239.99 Thousand |
| 02 Dec, 2024 | 281.0 | 282.05 | 275.15 | 276.6 | 162.19 Thousand |
| 29 Nov, 2024 | 273.0 | 281.9 | 271.65 | 280.95 | 207.54 Thousand |
| 28 Nov, 2024 | 279.1 | 279.4 | 273.5 | 274.5 | 187.39 Thousand |
| 27 Nov, 2024 | 275.3 | 276.1 | 269.95 | 275.4 | 196.55 Thousand |
| 26 Nov, 2024 | 265.95 | 277.45 | 265.15 | 275.3 | 251.1 Thousand |
| 25 Nov, 2024 | 270.0 | 276.5 | 264.0 | 264.95 | 781.48 Thousand |
| 22 Nov, 2024 | 255.0 | 270.9 | 255.0 | 267.25 | 1.69 Million |
| 21 Nov, 2024 | 261.1 | 261.15 | 252.75 | 255.45 | 360.11 Thousand |
EMGDF
7255
TFII
3563
CSX
LI