Kansai Nerolac Paints Limited (KANSAINER)
INR 232.67
(0.38%)
INR 232.67
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 261.0 | 262.9 | 258.15 | 260.2 | 148.11 Thousand |
| 13 May, 2025 | 261.0 | 263.7 | 256.15 | 260.3 | 223.56 Thousand |
| 12 May, 2025 | 262.9 | 263.8 | 258.0 | 260.5 | 184.12 Thousand |
| 09 May, 2025 | 242.0 | 258.45 | 242.0 | 257.0 | 312.72 Thousand |
| 08 May, 2025 | 258.0 | 258.4 | 250.0 | 250.05 | 258.59 Thousand |
| 07 May, 2025 | 245.45 | 256.0 | 243.2 | 255.25 | 362.65 Thousand |
| 06 May, 2025 | 256.7 | 258.4 | 252.35 | 254.0 | 165.56 Thousand |
| 05 May, 2025 | 256.15 | 257.55 | 253.7 | 256.0 | 240.97 Thousand |
| 02 May, 2025 | 258.0 | 260.75 | 253.0 | 254.55 | 131.13 Thousand |
| 30 Apr, 2025 | 266.51 | 267.59 | 255.12 | 256.22 | 253.91 Thousand |
KAPSTON
KARMAENG
KARURVYSYA
KANANIIND
KANORICHEM
KANPRPLA